Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:24:09623348,10518348,20468348,30268349,00168350,00353,4050353,50100353,60200353,70300353,80400
11.06.2026 14:23:23623348,10518348,20468348,30268349,00168350,00353,5050353,60150353,70250353,80350354,00400
11.06.2026 14:23:17918348,20868348,30668348,40268349,00168350,00353,5050353,60150353,70250353,80350354,00400
11.06.2026 14:22:09918348,20868348,30668348,40268349,00168350,00353,60100353,70200353,80300354,00350354,40450
11.06.2026 14:21:58918348,20868348,30668348,40268349,00168350,00353,6050353,70150353,80250354,00300354,40400
11.06.2026 14:21:53623348,10518348,20468348,30268349,00168350,00353,6050353,70150353,80250354,00300354,40400
11.06.2026 14:21:53623348,10518348,20468348,30268349,00168350,00353,6050353,70150353,80250354,00300354,40400
11.06.2026 14:21:21623348,10518348,20468348,30268349,00168350,00353,70100353,80200354,00250354,40350354,50455
11.06.2026 14:19:341 318348,201 268348,301 068348,50268349,00168350,00353,70100353,80200354,00250354,40350354,50455
11.06.2026 14:19:341 318348,201 268348,301 068348,50268349,00168350,00353,70100353,80200354,00250354,40350354,50455
11.06.2026 14:19:111 318348,301 118348,50318349,00218350,0050353,00353,70100353,80200354,00250354,40350354,50455
11.06.2026 14:12:371 318348,301 118348,50318349,00218350,0050353,00353,80100354,00150354,40250354,50355354,60455
11.06.2026 14:08:161 268348,301 068348,50268349,00218350,0050353,00353,80100354,00150354,40250354,50355354,60455
11.06.2026 14:02:511 218348,301 018348,50218349,00168350,0050353,00353,80100354,00150354,40250354,50355354,60455
11.06.2026 14:02:35468348,20418348,30218349,00168350,0050353,00353,80100354,00150354,40250354,50355354,60455
11.06.2026 13:57:58468348,20418348,30218349,00168350,0050353,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:57:42573348,10418348,20368348,30168349,00118350,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:51:48523348,10368348,20318348,30118349,0068350,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:49:013 150348,00473348,10318348,20268348,3068350,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:49:013 150348,00473348,10318348,20268348,3068350,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:48:203 130348,00453348,10298348,20248348,3048350,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:48:203 130348,00453348,10298348,20248348,3048350,00353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:48:203 094347,403 082348,00405348,10250348,20200348,30353,80100354,00300354,40400354,50505354,60605
11.06.2026 13:46:373 094347,403 082348,00405348,10250348,20200348,30350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:46:256 544347,002 894347,402 882348,00205348,1050348,20350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:44:397 232346,706 532347,002 882348,00205348,1050348,20350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:44:397 232346,706 532347,002 882348,00205348,1050348,20350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:43:517 232346,706 532347,002 882348,00205348,1050348,20350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:43:307 292346,007 182346,706 482347,002 832348,00155348,10350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:41:457 287346,007 177346,706 477347,002 827348,00150348,10350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:41:457 287346,007 177346,706 477347,002 827348,00150348,10350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:39:187 287346,007 177346,706 477347,002 827348,00150348,10350,00415353,80515354,00715354,40815354,50920
11.06.2026 13:38:237 237346,007 127346,706 427347,002 777348,00100348,10350,00415353,80515354,00715354,40815354,50920
11.06.2026 13:32:047 237346,007 127346,706 427347,002 777348,00100348,10350,00425353,80525354,00725354,40825354,50930
11.06.2026 13:31:437 237345,207 137346,007 027346,706 327347,002 677348,00350,00425353,80525354,00725354,40825354,50930
11.06.2026 13:31:437 237345,207 137346,007 027346,706 327347,002 677348,00350,00425353,80525354,00725354,40825354,50930
11.06.2026 13:28:377 237345,207 137346,007 027346,706 327347,002 677348,00350,00575353,80675354,00875354,40975354,501 080
11.06.2026 13:26:297 237345,207 137346,007 027346,706 327347,002 677348,00350,00575353,80675354,00875354,50980354,601 080
11.06.2026 13:26:277 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610353,80710354,00910354,501 015
11.06.2026 13:26:247 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610352,00810353,80910354,001 110
11.06.2026 13:25:497 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:497 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:497 188346,007 078346,706 378347,002 728348,0051349,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:497 188346,007 078346,706 378347,002 728348,0051349,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:387 128346,706 428347,002 778348,00101349,0050349,10349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:387 128346,706 428347,002 778348,00101349,0050349,10349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:24:307 128346,706 428347,002 778348,00101349,0050349,10349,5085350,00660351,10860352,001 060353,801 160
11.06.2026 13:24:187 128346,706 428347,002 778348,00101349,0050349,10350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:24:187 128346,706 428347,002 778348,00101349,0050349,10350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:24:036 513347,002 863348,00186349,00135349,1085349,50350,00575351,10775352,00975353,801 075354,001 275